Spark Ventures

Share price
Latest
share price
Change
Today
Volume
Market
Cap
7.75p
+0.5p
580,000 
£32m
Detailed Price Data
Share Price
7.75p
Close
7.75p
Change Today
+0.50p
Volume
580,000 
Percent Change
+6.90%
Day High / Low
8.00p / 7.25p
Update Time
16:33:23
Year High / Low
10.50p / 6.88p
Bid
7.50p
Last Trade Price
7.50p
Offer
8.00p
Last Trade Amount
50,000
Open
7.25p
Last Trade Time
16:15:25
Share Price Changes
Period
Price
Change
Percent Change
1 week
7.25p
+0.50p
+6.90%
1 month
7.50p
+0.25p
+3.33%
3 months
7.63p
+0.12p
+1.57%
6 months
8.63p
-0.88p
-10.20%
Price History
Date
Closing price
Open
High
Low
Volume
03 February 2012
7.75p
7.25p
8.00p
7.25p
580,000
02 February 2012
7.25p
7.25p
7.25p
7.15p
4,500
01 February 2012
7.25p
7.25p
7.25p
7.15p
148
31 January 2012
7.25p
7.25p
7.25p
7.15p
3,481
30 January 2012
7.25p
7.25p
7.50p
7.15p
1,018,909
Charts
1 Month
3 Month
6 Month
1 Year
3 Year
5 Year
7 Year
© 2011 SPARK Ventures |