Spark Ventures

17/09/2012 - Oxford Immunotec Wins Place on The Sunday Times Hiscox Tech Track 100

SPARK Venture Management
- About SPARK
- Portfolio Investments
- SPARK exits
- SPARK newsroom
- Contact

SPARK Ventures plc
- SPARK Ventures plc portfolio
- Investor relations
- Board of Directors
- Contact

Share price

Latest
share price

Change
Today

Volume

Market
Cap

11.25p

£46m

Detailed Price Data

        Share Price
      
11.25p
      
        Close
      
11.25p
      
        Change Today
      
0.00p
      
        Volume
      
        Percent Change
      
0.000%
      
        Day High / Low
      
11.25p / 11.25p
      
        Update Time
      
16:30:00

        Year High / Low
      
13.75p / 7.38p
      
        Bid
      
11.00p
      
        Last Trade Price
      
n/a

        Offer
      
11.50p
      
        Last Trade Amount
      
n/a

        Open
      
11.25p
      
        Last Trade Time
      
n/a

Share Price Changes

Period

Price

Change

Percent Change

1 week

11.25p

0.00p

0.00%

1 month

11.00p

+0.25p

+2.27%

3 months

10.50p

+0.75p

+7.14%

6 months

12.25p

-1.00p

-8.16%

Price History

            Date
          
            Closing price
          
            Open
          
            High
          
            Low
          
            Volume
          
23 May 2013
11.25p
            
11.25p
            
11.25p
            
11.25p
            
58,881
22 May 2013
11.25p
            
11.38p
            
11.38p
            
11.25p
            
22,500
21 May 2013
11.38p
            
11.25p
            
11.50p
            
11.25p
            
154,500
20 May 2013
11.25p
            
11.25p
            
11.43p
            
11.18p
            
216,084
17 May 2013
11.25p
            
11.25p
            
11.50p
            
11.18p
            
40,121

Charts

1 Month

3 Month

6 Month

1 Year

3 Year

5 Year

7 Year