Spark Ventures
04/06/2010 - SPARK Ventures to realise its investment in Complinet
|
06/05/2010 - CNBC launches on Livestation
|
17/12/2009 - Livestation adds CNN International to its channel offering
|
IMImobile raises $13m of equity for expansion
|
18/09/2009 - Founders of SPARK Ventures’ portfolio company notonthehighstreet.com win ‘Entrepreneur of the Year'
|
28/08/2009 - SPARK Ventures realises its investment in Unanimis
|
19/06/2009 - Telecom Express and IMImobile join forces to launch IMEXmobile - Mobile Interaction Specialist
SPARK Venture Management
About SPARK
Portfolio Investments
SPARK exits
SPARK newsroom
Contact
SPARK Ventures plc
SPARK Ventures plc portfolio
Investor relations
SPARK Ventures plc
Share price
RNS announcements
Main shareholders
Reports and other documents
Investing policy
AIM Rule 26
FAQs
Shareholder helpline
Board of Directors
Contact
SPARK VCT Funds
Share price
Latest
share price
Change
Today
Volume
Market
Cap
7.63p
+1p
1,422,148
£31m
Detailed Price Data
Share Price
7.63p
Close
7.63p
Change Today
+1.00p
Volume
1,422,148
Percent Change
+15.09%
Day High / Low
7.63p / 6.63p
Update Time
16:05:02
Year High / Low
8.75p / 6.00p
Bid
7.50p
Last Trade Price
7.11p
Offer
7.75p
Last Trade Amount
720
Open
6.63p
Last Trade Time
16:01:46
Share Price Changes
Period
Price
Change
Percent Change
1 week
6.63p
+1.00p
+15.08%
1 month
6.63p
+1.00p
+15.08%
3 months
6.13p
+1.50p
+24.47%
6 months
6.50p
+1.13p
+17.38%
Price History
Date
Closing price
Open
High
Low
Volume
28 July 2010
6.63p
6.63p
6.63p
6.25p
1,000
27 July 2010
6.63p
6.63p
6.63p
6.63p
26 July 2010
6.63p
6.63p
6.63p
6.63p
23 July 2010
6.63p
6.63p
6.63p
6.25p
13,590
22 July 2010
6.63p
6.63p
6.63p
6.25p
1,448
Charts
1 Month
3 Month
6 Month
1 Year
3 Year
5 Year
7 Year