Spark Ventures
26/01/2012 - OpenX handles more than one trillion ad requests in 2011
|
30/11/2011 - DEBUT CONSOLE GAME FROM MOSHI MONSTERS TAKES TOP SPOT
|
17/11/2011 - SPARK realises its investment in Level Four Software
|
04/11/2011 - Aspex wins the NMI Lower Power Green Energy Award 2011
|
24/10/2011 - DEM Solutions Ranked One of the Top 10 Fastest-Growing UK Software Companies
SPARK Venture Management
About SPARK
Portfolio Investments
SPARK exits
SPARK newsroom
Contact
SPARK Ventures plc
SPARK Ventures plc portfolio
Investor relations
Warning
SPARK Ventures plc
Share price
RNS announcements
Main shareholders
Reports and other documents
Investing policy
AIM Rule 26
FAQs
Shareholder helpline
Board of Directors
Contact
Share price
Latest
share price
Change
Today
Volume
Market
Cap
7.75p
+0.5p
580,000
£32m
Detailed Price Data
Share Price
7.75p
Close
7.75p
Change Today
+0.50p
Volume
580,000
Percent Change
+6.90%
Day High / Low
8.00p / 7.25p
Update Time
16:33:23
Year High / Low
10.50p / 6.88p
Bid
7.50p
Last Trade Price
7.50p
Offer
8.00p
Last Trade Amount
50,000
Open
7.25p
Last Trade Time
16:15:25
Share Price Changes
Period
Price
Change
Percent Change
1 week
7.25p
+0.50p
+6.90%
1 month
7.50p
+0.25p
+3.33%
3 months
7.63p
+0.12p
+1.57%
6 months
8.63p
-0.88p
-10.20%
Price History
Date
Closing price
Open
High
Low
Volume
03 February 2012
7.75p
7.25p
8.00p
7.25p
580,000
02 February 2012
7.25p
7.25p
7.25p
7.15p
4,500
01 February 2012
7.25p
7.25p
7.25p
7.15p
148
31 January 2012
7.25p
7.25p
7.25p
7.15p
3,481
30 January 2012
7.25p
7.25p
7.50p
7.15p
1,018,909
Charts
1 Month
3 Month
6 Month
1 Year
3 Year
5 Year
7 Year